時価総額 $2.48T
6.1%
ボリューム24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
| May-02 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
| May-01 2024 | $0.100146 | $0.100146 | $0.106058 | $0.106058 | $0 | - |
| Apr-30 2024 | $0.106058 | $0.106058 | $0.106058 | $0.106058 | - | - |
| Apr-29 2024 | $0.106058 | $0.105034 | $0.106058 | $0.105034 | $19 | - |
| Apr-28 2024 | $0.105034 | $0.105034 | $0.105034 | $0.105034 | - | - |
| Apr-27 2024 | $0.105034 | $0.103672 | $0.105034 | $0.103672 | $1 | - |
| Apr-26 2024 | $0.103672 | $0.103672 | $0.105184 | $0.105184 | $4 | - |
| Apr-25 2024 | $0.106067 | $0.106067 | $0.106067 | $0.106067 | - | - |
| Apr-24 2024 | $0.106067 | $0.106067 | $0.107837 | $0.107837 | $11 | - |
| Apr-23 2024 | $0.107837 | $0.106404 | $0.107837 | $0.106404 | $6 | - |
| Apr-22 2024 | $0.106404 | $0.105729 | $0.106404 | $0.105729 | $15 | - |
| Apr-21 2024 | $0.105729 | $0.098771 | $0.105729 | $0.098771 | $11 | - |
| Apr-20 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
| Apr-19 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |