시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
| May-02 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
| May-01 2024 | $0.100146 | $0.100146 | $0.106058 | $0.106058 | $0 | - |
| Apr-30 2024 | $0.106058 | $0.106058 | $0.106058 | $0.106058 | - | - |
| Apr-29 2024 | $0.106058 | $0.105034 | $0.106058 | $0.105034 | $19 | - |
| Apr-28 2024 | $0.105034 | $0.105034 | $0.105034 | $0.105034 | - | - |
| Apr-27 2024 | $0.105034 | $0.103672 | $0.105034 | $0.103672 | $1 | - |
| Apr-26 2024 | $0.103672 | $0.103672 | $0.105184 | $0.105184 | $4 | - |
| Apr-25 2024 | $0.106067 | $0.106067 | $0.106067 | $0.106067 | - | - |
| Apr-24 2024 | $0.106067 | $0.106067 | $0.107837 | $0.107837 | $11 | - |
| Apr-23 2024 | $0.107837 | $0.106404 | $0.107837 | $0.106404 | $6 | - |
| Apr-22 2024 | $0.106404 | $0.105729 | $0.106404 | $0.105729 | $15 | - |
| Apr-21 2024 | $0.105729 | $0.098771 | $0.105729 | $0.098771 | $11 | - |
| Apr-20 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
| Apr-19 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |