Cap Mercado $2.78T
-0.31%
Volumen 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.128771 | $0.128417 | $0.136759 | $0.136759 | $1,337 | - |
Mar-27 2024 | $0.136759 | $0.136759 | $0.147275 | $0.147275 | $725 | - |
Mar-26 2024 | $0.147275 | $0.127029 | $0.147275 | $0.127029 | $1,503 | - |
Mar-25 2024 | $0.127029 | $0.127029 | $0.127029 | $0.127029 | - | - |
Mar-24 2024 | $0.127029 | $0.12693 | $0.127029 | $0.12693 | $10 | - |
Mar-23 2024 | $0.12693 | $0.12693 | $0.139901 | $0.139901 | $1,014 | - |
Mar-22 2024 | $0.139901 | $0.139901 | $0.139901 | $0.139901 | - | - |
Mar-21 2024 | $0.139901 | $0.137378 | $0.155877 | $0.153446 | $3,320 | - |
Mar-20 2024 | $0.153446 | $0.144636 | $0.153446 | $0.144636 | $16 | - |
Mar-19 2024 | $0.144636 | $0.144636 | $0.154348 | $0.154348 | $72 | - |
Mar-18 2024 | $0.154348 | $0.154348 | $0.161247 | $0.161247 | $92 | - |
Mar-17 2024 | $0.161247 | $0.159143 | $0.165048 | $0.165048 | $523 | - |
Mar-16 2024 | $0.165048 | $0.165048 | $0.181926 | $0.177376 | $1,251 | - |
Mar-15 2024 | $0.177376 | $0.175441 | $0.215524 | $0.215524 | $3,137 | - |
Mar-14 2024 | $0.215524 | $0.215524 | $0.492469 | $0.440366 | $31,640 | - |