Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.128771 $0.128417 $0.136759 $0.136759 $1,337 -
Mar-27 2024 $0.136759 $0.136759 $0.147275 $0.147275 $725 -
Mar-26 2024 $0.147275 $0.127029 $0.147275 $0.127029 $1,503 -
Mar-25 2024 $0.127029 $0.127029 $0.127029 $0.127029 - -
Mar-24 2024 $0.127029 $0.12693 $0.127029 $0.12693 $10 -
Mar-23 2024 $0.12693 $0.12693 $0.139901 $0.139901 $1,014 -
Mar-22 2024 $0.139901 $0.139901 $0.139901 $0.139901 - -
Mar-21 2024 $0.139901 $0.137378 $0.155877 $0.153446 $3,320 -
Mar-20 2024 $0.153446 $0.144636 $0.153446 $0.144636 $16 -
Mar-19 2024 $0.144636 $0.144636 $0.154348 $0.154348 $72 -
Mar-18 2024 $0.154348 $0.154348 $0.161247 $0.161247 $92 -
Mar-17 2024 $0.161247 $0.159143 $0.165048 $0.165048 $523 -
Mar-16 2024 $0.165048 $0.165048 $0.181926 $0.177376 $1,251 -
Mar-15 2024 $0.177376 $0.175441 $0.215524 $0.215524 $3,137 -
Mar-14 2024 $0.215524 $0.215524 $0.492469 $0.440366 $31,640 -

Análisis de precios históricos y de mercado de LeverageInu (LEVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 506 días, desde el día 09-11-2022.