Cap Mercado $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LeverageInu (LEVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
| May-01 2024 | $0.100146 | $0.100146 | $0.106058 | $0.106058 | $0 | - |
| Apr-30 2024 | $0.106058 | $0.106058 | $0.106058 | $0.106058 | - | - |
| Apr-29 2024 | $0.106058 | $0.105034 | $0.106058 | $0.105034 | $19 | - |
| Apr-28 2024 | $0.105034 | $0.105034 | $0.105034 | $0.105034 | - | - |
| Apr-27 2024 | $0.105034 | $0.103672 | $0.105034 | $0.103672 | $1 | - |
| Apr-26 2024 | $0.103672 | $0.103672 | $0.105184 | $0.105184 | $4 | - |
| Apr-25 2024 | $0.106067 | $0.106067 | $0.106067 | $0.106067 | - | - |
| Apr-24 2024 | $0.106067 | $0.106067 | $0.107837 | $0.107837 | $11 | - |
| Apr-23 2024 | $0.107837 | $0.106404 | $0.107837 | $0.106404 | $6 | - |
| Apr-22 2024 | $0.106404 | $0.105729 | $0.106404 | $0.105729 | $15 | - |
| Apr-21 2024 | $0.105729 | $0.098771 | $0.105729 | $0.098771 | $11 | - |
| Apr-20 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
| Apr-19 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
| Apr-18 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |