Рыночная кепка $2.56T
3.47%
Объем 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
LeverageInu (LEVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.102281 | $0.100146 | $0.102281 | $0.100146 | $310 | - |
| May-03 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
| May-02 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
| May-01 2024 | $0.100146 | $0.100146 | $0.106058 | $0.106058 | $0 | - |
| Apr-30 2024 | $0.106058 | $0.106058 | $0.106058 | $0.106058 | - | - |
| Apr-29 2024 | $0.106058 | $0.105034 | $0.106058 | $0.105034 | $19 | - |
| Apr-28 2024 | $0.105034 | $0.105034 | $0.105034 | $0.105034 | - | - |
| Apr-27 2024 | $0.105034 | $0.103672 | $0.105034 | $0.103672 | $1 | - |
| Apr-26 2024 | $0.103672 | $0.103672 | $0.105184 | $0.105184 | $4 | - |
| Apr-25 2024 | $0.106067 | $0.106067 | $0.106067 | $0.106067 | - | - |
| Apr-24 2024 | $0.106067 | $0.106067 | $0.107837 | $0.107837 | $11 | - |
| Apr-23 2024 | $0.107837 | $0.106404 | $0.107837 | $0.106404 | $6 | - |
| Apr-22 2024 | $0.106404 | $0.105729 | $0.106404 | $0.105729 | $15 | - |
| Apr-21 2024 | $0.105729 | $0.098771 | $0.105729 | $0.098771 | $11 | - |
| Apr-20 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |