Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.106067 | $0.106067 | $0.107837 | $0.107837 | $11 | - |
Apr-23 2024 | $0.107837 | $0.106404 | $0.107837 | $0.106404 | $6 | - |
Apr-22 2024 | $0.106404 | $0.105729 | $0.106404 | $0.105729 | $15 | - |
Apr-21 2024 | $0.105729 | $0.098771 | $0.105729 | $0.098771 | $11 | - |
Apr-20 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
Apr-19 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
Apr-18 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |
Apr-17 2024 | $0.098771 | $0.098771 | $0.111329 | $0.111329 | $2,049 | - |
Apr-16 2024 | $0.111329 | $0.110517 | $0.118065 | $0.118065 | $79 | - |
Apr-15 2024 | $0.118065 | $0.118065 | $0.118065 | $0.118065 | - | - |
Apr-14 2024 | $0.118065 | $0.118065 | $0.118065 | $0.118065 | - | - |
Apr-13 2024 | $0.118065 | $0.118065 | $0.12878 | $0.12878 | $23 | - |
Apr-12 2024 | $0.12878 | $0.11545 | $0.12878 | $0.11545 | $1,590 | - |
Apr-11 2024 | $0.11545 | $0.11545 | $0.126127 | $0.126127 | $24 | - |
Apr-10 2024 | $0.126127 | $0.126127 | $0.126127 | $0.126127 | - | - |