Cap Marché $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.102281 | $0.100146 | $0.102281 | $0.100146 | $310 | - |
May-03 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
May-02 2024 | $0.100146 | $0.100146 | $0.100146 | $0.100146 | - | - |
May-01 2024 | $0.100146 | $0.100146 | $0.106058 | $0.106058 | $0 | - |
Apr-30 2024 | $0.106058 | $0.106058 | $0.106058 | $0.106058 | - | - |
Apr-29 2024 | $0.106058 | $0.105034 | $0.106058 | $0.105034 | $19 | - |
Apr-28 2024 | $0.105034 | $0.105034 | $0.105034 | $0.105034 | - | - |
Apr-27 2024 | $0.105034 | $0.103672 | $0.105034 | $0.103672 | $1 | - |
Apr-26 2024 | $0.103672 | $0.103672 | $0.105184 | $0.105184 | $4 | - |
Apr-25 2024 | $0.106067 | $0.106067 | $0.106067 | $0.106067 | - | - |
Apr-24 2024 | $0.106067 | $0.106067 | $0.107837 | $0.107837 | $11 | - |
Apr-23 2024 | $0.107837 | $0.106404 | $0.107837 | $0.106404 | $6 | - |
Apr-22 2024 | $0.106404 | $0.105729 | $0.106404 | $0.105729 | $15 | - |
Apr-21 2024 | $0.105729 | $0.098771 | $0.105729 | $0.098771 | $11 | - |
Apr-20 2024 | $0.098771 | $0.098771 | $0.098771 | $0.098771 | - | - |