Cap Mercato $2.50T
0.01%
Volume 24o $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monete
26.836
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Mark Goat
18151
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30g -81.58%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18152 |
MARK.SPACE
18152
MRK
|
- | 0.31% | 11.75% | 9.86% |
30g -18.88%
60g -37.46%
90g -28.61%
|
Open $0.0007907
Min. $0.0007907
Mass. $0.0007907
|
- - | - |
|
|
| 18153 |
Markaccy
18153
MKCY
|
- | - | - | 0.01% |
30g -15.38%
60g -22.9%
90g -36.47%
|
Open $0.00002039
Min. $0.00002039
Mass. $0.00002039
|
- - | - |
|
|
| 18154 |
Market Ledger
18154
ML
|
- | - | - | -0.36% |
30g -31.88%
60g -40.26%
90g -10.91%
|
Open $0.019489
Min. $0.019489
Mass. $0.019489
|
- - | - |
|
|
| 18155 |
Market.space
18155
MASP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18156 |
MarketCash
18156
MKT
|
$0.000274 | 0.53% | 1.71% | 7.56% |
30g 11.81%
60g 55.67%
90g 71.97%
|
Open $0.00027078
Min. $0.00026904
Mass. $0.00027416
|
- - | - |
|
|
| 18157 |
Marketing Samurai RBXS
18157
RBXSamurai
|
- | - | - | 0.52% |
30g -11.97%
60g -28.85%
90g -34.22%
|
Open $0.00345897
Min. $0.00345897
Mass. $0.00345897
|
- - | - |
|
|
| 18158 |
MarketMove
18158
MOVE
|
- | - | - | - |
30g -89.35%
60g -85.36%
90g -83.41%
|
Open $0.000000455
Min. $0.000000455
Mass. $0.000000455
|
- - | - |
|
|
| 18159 |
Markhor Meta
18159
MM
|
- | -5.51% | -11.14% | -60.86% |
30g -60.86%
60g -60.86%
90g -60.86%
|
Open $0.0002605
Min. $0.0002313
Mass. $0.00026261
|
- - | - |
|
|
| 18160 |
MarkMeta
18160
MMT
|
- | 7.64% | 1860.59% | 1860.59% |
30g 1860.59%
60g 1860.59%
90g 1860.59%
|
Open $0.017666
Min. $0.017666
Mass. $0.309302
|
- - | - |
|
|
| 18161 |
Marko Finance
18161
MARKO
|
- | -0.55% | -10.33% | -38.36% |
30g -
60g -
90g -
|
Open $0.000000329
Min. $0.000000267
Mass. $0.00000033
|
- - | - |
|
|
| 18162 |
Marley Token
18162
MARLEY
|
- | - | - | -0.3% |
30g -98.66%
60g -98.66%
90g -98.66%
|
Open $0.000000764
Min. $0.000000764
Mass. $0.000000764
|
- - | - |
|
|
| 18163 |
Marosca Inu
18163
MAROSCA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18164 |
MARS
18164
MARS
|
- | -0.6% | 41.59% | -10.89% |
30g -63.44%
60g -89.8%
90g -89.47%
|
Open $0.000000244
Min. $0.000000244
Mass. $0.000000495
|
- - | - |
|
|
| 18165 |
Mars
18165
MARSC
|
- | - | - | - |
30g -0.47%
60g 2.23%
90g 17.4%
|
Open $0.00026005
Min. $0.00026005
Mass. $0.00026005
|
- - | - |
|
|
| 18166 |
Mars Doge
18166
MARSDOGE
|
- | - | - | - |
30g 0.02%
60g -6.75%
90g -8.21%
|
Open $0.00100066
Min. $0.00100066
Mass. $0.00100066
|
- - | - |
|
|
| 18167 |
Mars Inu
18167
MARSINU
|
- | - | - | 0.39% |
30g -13.46%
60g -31.7%
90g -54.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18168 |
Mars Network
18168
MARSN
|
- | 7.93% | 57.62% | 125.91% |
30g -95.99%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
$250.00 - | - |
|
|
| 18169 |
Mars Panda World
18169
MPT
|
- | -0.38% | 3.78% | 1.3% |
30g -
60g -
90g -
|
Open -
Min. -
Mass. $0.252308
|
- - | - |
|
|
| 18170 |
Mars Space X
18170
MPX
|
- | - | - | -4.48% |
30g -44.8%
60g -65.07%
90g -75.96%
|
Open $0.169833
Min. $0.169833
Mass. $0.169833
|
- - | - |
|
|
| 18171 |
Marsan Exchange token
18171
MRS
|
- | - | - | -0.38% |
30g -8.46%
60g 1.6%
90g -27.11%
|
Open $0.00712323
Min. $0.00712323
Mass. $0.00712323
|
- - | - |
|
|
| 18172 |
MarsColony
18172
CLNY
|
$0.000055 | - | -1.87% | -0.95% |
30g -53.58%
60g -73.54%
90g -70.49%
|
Open $0.00005654
Min. $0.00005545
Mass. $0.00005654
|
- - | - |
|
|
| 18173 |
MarsFlkinu
18173
FLOKI
|
- | 2.41% | 11.73% | 3191.65% |
30g 979.91%
60g 979.91%
90g 979.91%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 18174 |
Marshal Lion Group Coin
18174
MLGC
|
- | - | - | 3.86% |
30g 9.44%
60g 150.11%
90g 63.25%
|
Open $0.00048061
Min. $0.00048061
Mass. $0.00048061
|
- - | - |
|
|
| 18175 |
Marshall Fighting Championship
18175
MFC
|
- | - | - | 1.04% |
30g -95.62%
60g -96.9%
90g -98.47%
|
Open $0.0001052
Min. $0.0001052
Mass. $0.0001052
|
- - | - |
|
|
| 18176 |
Marshall Inu
18176
MRI
|
- | - | - | - |
30g 28.09%
60g -92.6%
90g -92.37%
|
Open $0.0000271
Min. $0.0000271
Mass. $0.0000271
|
- - | - |
|
|
| 18177 |
Marshall Rogan Inu
18177
MRI
|
- | - | - | -2.81% |
30g -21.9%
60g -35.77%
90g -45.89%
|
Open $0.00007714
Min. $0.00007714
Mass. $0.00007714
|
- - | - |
|
|
| 18178 |
Marshmallowdefi
18178
MASHDF
|
- | - | - | 0.42% |
30g 0.82%
60g 16.31%
90g 1.17%
|
Open $0.00079114
Min. $0.00079114
Mass. $0.00079114
|
- - | - |
|
|
| 18179 |
MarsMission Protocol
18179
MARSM
|
- | 1.86% | -4.03% | -6.53% |
30g 24.56%
60g 40.74%
90g 41.19%
|
Open -
Min. -
Mass. $0.00006011
|
- - | - |
|
|
| 18180 |
MARSUPILAMI INU
18180
MARSUPILAMI
|
- | - | 1.19% | 14.28% |
30g -32.51%
60g -51.04%
90g -19.49%
|
Open -
Min. -
Mass. -
|
$110.00 - | - |
|
|
| 18181 |
Marsupilamii
18181
MARS
|
- | - | - | -0.51% |
30g -58.7%
60g -71.46%
90g -87.32%
|
Open $0.00048669
Min. $0.00048669
Mass. $0.00048669
|
- - | - |
|
|
| 18182 |
Marsverse
18182
MMS
|
- | - | - | - |
30g -1.15%
60g -21.9%
90g -6.08%
|
Open $0.00018614
Min. $0.00018614
Mass. $0.00018614
|
- - | - |
|
|
| 18183 |
MarsX
18183
MX
|
- | - | - | 0.48% |
30g -3.04%
60g -25.86%
90g -8.33%
|
Open $0.00035309
Min. $0.00035309
Mass. $0.00035309
|
- - | - |
|
|
| 18184 |
MarteXcoin
18184
MXT
|
- | - | - | -0.22% |
30g 0.16%
60g -4.95%
90g 217.68%
|
Open $0.00076098
Min. $0.00076098
Mass. $0.00076098
|
- - | - |
|
|
| 18185 |
Martian DAO
18185
MDAO
|
- | - | - | 1.9% |
30g -17.02%
60g -17.02%
90g -17.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18186 |
MartianDoge
18186
MARTIANDOGE
|
- | -1.5% | -20.57% | -48.35% |
30g -48.35%
60g -48.35%
90g -48.35%
|
Open $0.000000841
Min. $0.0000008
Mass. $0.000000844
|
- - | - |
|
|
| 18187 |
Martik
18187
MTK
|
$0.904253 | - | - | 19.47% |
30g -74.81%
60g -75.24%
90g -71.78%
|
Open $0.904252
Min. $0.904252
Mass. $0.904252
|
- - | - |
|
|
| 18188 |
Martin Shkreli Inu
18188
MSI
|
- | - | - | 1.67% |
30g -37.35%
60g -36.52%
90g -39.97%
|
Open $0.000000677
Min. $0.000000677
Mass. $0.000000677
|
- - | - |
|
|
| 18189 |
MaruTaro
18189
MARU
|
- | - | - | -0.01% |
30g -79.66%
60g -97.99%
90g -98.38%
|
Open $0.000005165
Min. $0.000005165
Mass. $0.000005165
|
- - | - |
|
|
| 18190 |
MARUTARO
18190
MARUTARO
|
- | - | - | -2.07% |
30g -12.63%
60g -89.47%
90g -89.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18191 |
MarvelDoge
18191
MADOG
|
- | - | - | -78.58% |
30g -79.64%
60g -46.4%
90g -49.42%
|
Open $0.00000028
Min. $0.00000028
Mass. $0.00000028
|
- - | - |
|
|
| 18192 |
Marvelous
18192
MARV
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18193 |
MarvinInu
18193
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30g -87.73%
60g -90.71%
90g -90.71%
|
Open $0.000001671
Min. $0.000001671
Mass. $0.000001794
|
- - | - |
|
|
| 18194 |
Marvrodi Salute Vison
18194
MSV
|
- | -0.01% | 0.1% | 0.05% |
30g -
60g -
90g -
|
Open $0.746781
Min. $0.746714
Mass. $0.747903
|
- - | - |
|
|
| 18195 |
MarX
18195
MARX
|
- | - | - | -0.01% |
30g -13.85%
60g -76.51%
90g -74.85%
|
Open $0.00360082
Min. $0.00360082
Mass. $0.00360082
|
- - | - |
|
|
| 18196 |
MarxCoin
18196
MARX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18197 |
MaryJane Coin
18197
MARYJ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 18198 |
Masari
18198
MSR
|
- | - | - | - |
30g 3.57%
60g -55.5%
90g 4.98%
|
Open $0.00262913
Min. $0.00262913
Mass. $0.00262913
|
- - | - |
|
|
| 18199 |
Mashima Inu
18199
MASHIMA
|
- | - | - | -1.67% |
30g 23.08%
60g 53.13%
90g -17.27%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
|
| 18200 |
MaskDoge
18200
MASKDOGE
|
- | - | - | 1.02% |
30g -21.25%
60g -28.38%
90g -27.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
26.836 Valute monitorate - Pagina 364 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.