Cap Mercato $2.45T
-1.5%
Volume 24o $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.1236 | $1.1221 | $1.1492 | $1.1387 | $30,782 | - |
Apr-25 2024 | $1.1406 | $1.1386 | $1.2132 | $1.1692 | $144,163 | - |
Apr-24 2024 | $1.1514 | $1.0865 | $1.1643 | $1.1021 | $262,825 | - |
Apr-23 2024 | $1.1021 | $1.0608 | $1.1196 | $1.1037 | $75,346 | - |
Apr-22 2024 | $1.1053 | $1.0608 | $1.1053 | $1.0690 | $37,750 | - |
Apr-21 2024 | $1.0751 | $1.0619 | $1.1084 | $1.0861 | $84,986 | - |
Apr-20 2024 | $1.0814 | $0.946987 | $1.0814 | $0.948294 | $167,059 | - |
Apr-19 2024 | $0.954078 | $0.867407 | $0.964521 | $0.91662 | $85,923 | - |
Apr-18 2024 | $0.913817 | $0.913817 | $0.972281 | $0.927377 | $106,342 | - |
Apr-17 2024 | $0.92983 | $0.922338 | $1.0183 | $1.0071 | $65,447 | - |
Apr-16 2024 | $1.0056 | $0.965636 | $1.0321 | $0.986179 | $39,492 | - |
Apr-15 2024 | $0.98618 | $0.961061 | $1.0732 | $1.0047 | $124,863 | - |
Apr-14 2024 | $0.9986 | $0.932232 | $1.0609 | $0.9985 | $287,649 | - |
Apr-13 2024 | $1.0007 | $0.947627 | $1.2030 | $1.1792 | $127,973 | - |
Apr-12 2024 | $1.1752 | $1.1191 | $1.4198 | $1.4175 | $50,650 | - |