Cap Mercado $2.45T
4.52%
Volumen 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lenfi / Aada Finance (LENFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.986072 | $0.929123 | $1.0002 | $0.965403 | $57,793 | - |
| May-01 2024 | $0.959935 | $0.922305 | $1.0164 | $1.0067 | $93,722 | - |
| Apr-30 2024 | $1.0067 | $0.970242 | $1.0817 | $1.0712 | $38,341 | - |
| Apr-29 2024 | $1.0629 | $1.0536 | $1.1274 | $1.1238 | $42,052 | - |
| Apr-28 2024 | $1.1241 | $1.1127 | $1.1470 | $1.1208 | $36,837 | - |
| Apr-27 2024 | $1.1208 | $1.0921 | $1.1313 | $1.1313 | $21,174 | - |
| Apr-26 2024 | $1.1236 | $1.1221 | $1.1492 | $1.1387 | $30,782 | - |
| Apr-25 2024 | $1.1406 | $1.1386 | $1.2132 | $1.1692 | $144,163 | - |
| Apr-24 2024 | $1.1514 | $1.0865 | $1.1643 | $1.1021 | $262,825 | - |
| Apr-23 2024 | $1.1021 | $1.0608 | $1.1196 | $1.1037 | $75,346 | - |
| Apr-22 2024 | $1.1053 | $1.0608 | $1.1053 | $1.0690 | $37,750 | - |
| Apr-21 2024 | $1.0751 | $1.0619 | $1.1084 | $1.0861 | $84,986 | - |
| Apr-20 2024 | $1.0814 | $0.946987 | $1.0814 | $0.948294 | $167,059 | - |
| Apr-19 2024 | $0.954078 | $0.867407 | $0.964521 | $0.91662 | $85,923 | - |
| Apr-18 2024 | $0.913817 | $0.913817 | $0.972281 | $0.927377 | $106,342 | - |