시가총액 $2.36T
-3.06%
볼륨 24시간 $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
코인
26.897
+23
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0629 | $1.0536 | $1.1274 | $1.1238 | $42,052 | - |
| Apr-28 2024 | $1.1241 | $1.1127 | $1.1470 | $1.1208 | $36,837 | - |
| Apr-27 2024 | $1.1208 | $1.0921 | $1.1313 | $1.1313 | $21,174 | - |
| Apr-26 2024 | $1.1236 | $1.1221 | $1.1492 | $1.1387 | $30,782 | - |
| Apr-25 2024 | $1.1406 | $1.1386 | $1.2132 | $1.1692 | $144,163 | - |
| Apr-24 2024 | $1.1514 | $1.0865 | $1.1643 | $1.1021 | $262,825 | - |
| Apr-23 2024 | $1.1021 | $1.0608 | $1.1196 | $1.1037 | $75,346 | - |
| Apr-22 2024 | $1.1053 | $1.0608 | $1.1053 | $1.0690 | $37,750 | - |
| Apr-21 2024 | $1.0751 | $1.0619 | $1.1084 | $1.0861 | $84,986 | - |
| Apr-20 2024 | $1.0814 | $0.946987 | $1.0814 | $0.948294 | $167,059 | - |
| Apr-19 2024 | $0.954078 | $0.867407 | $0.964521 | $0.91662 | $85,923 | - |
| Apr-18 2024 | $0.913817 | $0.913817 | $0.972281 | $0.927377 | $106,342 | - |
| Apr-17 2024 | $0.92983 | $0.922338 | $1.0183 | $1.0071 | $65,447 | - |
| Apr-16 2024 | $1.0056 | $0.965636 | $1.0321 | $0.986179 | $39,492 | - |
| Apr-15 2024 | $0.98618 | $0.961061 | $1.0732 | $1.0047 | $124,863 | - |