Market Cap $2.76T
1.44%
Volume 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Lenfi / Aada Finance (LENFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-15 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-14 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-13 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-12 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-11 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-10 2026 | $0.00032198 | $0.00031987 | $0.00032198 | $0.00031987 | - | - |
| Apr-09 2026 | $0.00031987 | $0.00029312 | $0.00031987 | $0.00029312 | - | - |
| Apr-08 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-07 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-06 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-05 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-04 2026 | $0.00029312 | $0.00029312 | $0.00030641 | $0.00030641 | - | - |
| Apr-03 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-02 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |