Market Cap $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.8096 | $1.8096 | $1.8968 | $1.8267 | $92,063 | - |
Mar-27 2024 | $1.8329 | $1.8229 | $2.0409 | $2.0313 | $113,653 | - |
Mar-26 2024 | $2.0196 | $1.9986 | $2.1333 | $2.1106 | $55,396 | - |
Mar-25 2024 | $2.1088 | $2.0127 | $2.1325 | $2.0251 | $56,718 | - |
Mar-24 2024 | $2.0017 | $1.9452 | $2.0145 | $1.9887 | $49,237 | - |
Mar-23 2024 | $1.9991 | $1.9505 | $2.0448 | $1.9505 | $41,910 | - |
Mar-22 2024 | $1.9329 | $1.8995 | $2.0137 | $1.9660 | $114,562 | - |
Mar-21 2024 | $1.9619 | $1.9367 | $2.0451 | $2.0444 | $83,592 | - |
Mar-20 2024 | $1.9987 | $1.7334 | $1.9987 | $1.7664 | $147,320 | - |
Mar-19 2024 | $1.6732 | $1.6732 | $1.8978 | $1.8978 | $174,551 | - |
Mar-18 2024 | $1.8939 | $1.8817 | $2.0426 | $2.0426 | $159,544 | - |
Mar-17 2024 | $2.0565 | $1.9896 | $2.0890 | $2.0417 | $77,448 | - |
Mar-16 2024 | $2.0314 | $2.0314 | $2.2814 | $2.1876 | $88,558 | - |
Mar-15 2024 | $2.2051 | $2.1808 | $2.3661 | $2.3661 | $102,246 | - |
Mar-14 2024 | $2.3785 | $2.3010 | $2.6633 | $2.5641 | $272,217 | - |