時価総額 $2.46T
2.19%
ボリューム24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0736 | $1.0561 | $1.1742 | $1.1494 | $123,597 | - |
| May-08 2024 | $1.1535 | $1.1460 | $1.2165 | $1.1482 | $67,032 | - |
| May-07 2024 | $1.1547 | $1.1547 | $1.2629 | $1.2395 | $195,813 | - |
| May-06 2024 | $1.2963 | $1.1110 | $1.3137 | $1.1202 | $207,601 | - |
| May-05 2024 | $1.1130 | $0.983671 | $1.1361 | $1.0093 | $183,192 | - |
| May-04 2024 | $0.9981 | $0.9927 | $1.0339 | $1.0279 | $40,820 | - |
| May-03 2024 | $1.0313 | $0.968725 | $1.0369 | $0.985622 | $35,084 | - |
| May-02 2024 | $0.986072 | $0.929123 | $1.0002 | $0.965403 | $57,793 | - |
| May-01 2024 | $0.959935 | $0.922305 | $1.0164 | $1.0067 | $93,722 | - |
| Apr-30 2024 | $1.0067 | $0.970242 | $1.0817 | $1.0712 | $38,341 | - |
| Apr-29 2024 | $1.0629 | $1.0536 | $1.1274 | $1.1238 | $42,052 | - |
| Apr-28 2024 | $1.1241 | $1.1127 | $1.1470 | $1.1208 | $36,837 | - |
| Apr-27 2024 | $1.1208 | $1.0921 | $1.1313 | $1.1313 | $21,174 | - |
| Apr-26 2024 | $1.1236 | $1.1221 | $1.1492 | $1.1387 | $30,782 | - |
| Apr-25 2024 | $1.1406 | $1.1386 | $1.2132 | $1.1692 | $144,163 | - |