Cap Marché $2.26T
-0.13%
Volume 24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Lenfi / Aada Finance (LENFI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Lenfi / Aada Finance (LENFI) en Dollar USD. Ce tableau affiche 1,384 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-15 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-14 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-13 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-12 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-11 2026 | $0.00032198 | $0.00032198 | $0.00032198 | $0.00032198 | - | - |
| Apr-10 2026 | $0.00032198 | $0.00031987 | $0.00032198 | $0.00031987 | - | - |
| Apr-09 2026 | $0.00031987 | $0.00029312 | $0.00031987 | $0.00029312 | - | - |
| Apr-08 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-07 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-06 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-05 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-04 2026 | $0.00029312 | $0.00029312 | $0.00030641 | $0.00030641 | - | - |
| Apr-03 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-02 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |