Рыночная кепка $2.48T
2.53%
Объем 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Lenfi / Aada Finance (LENFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0313 | $0.968725 | $1.0369 | $0.985622 | $35,084 | - |
| May-02 2024 | $0.986072 | $0.929123 | $1.0002 | $0.965403 | $57,793 | - |
| May-01 2024 | $0.959935 | $0.922305 | $1.0164 | $1.0067 | $93,722 | - |
| Apr-30 2024 | $1.0067 | $0.970242 | $1.0817 | $1.0712 | $38,341 | - |
| Apr-29 2024 | $1.0629 | $1.0536 | $1.1274 | $1.1238 | $42,052 | - |
| Apr-28 2024 | $1.1241 | $1.1127 | $1.1470 | $1.1208 | $36,837 | - |
| Apr-27 2024 | $1.1208 | $1.0921 | $1.1313 | $1.1313 | $21,174 | - |
| Apr-26 2024 | $1.1236 | $1.1221 | $1.1492 | $1.1387 | $30,782 | - |
| Apr-25 2024 | $1.1406 | $1.1386 | $1.2132 | $1.1692 | $144,163 | - |
| Apr-24 2024 | $1.1514 | $1.0865 | $1.1643 | $1.1021 | $262,825 | - |
| Apr-23 2024 | $1.1021 | $1.0608 | $1.1196 | $1.1037 | $75,346 | - |
| Apr-22 2024 | $1.1053 | $1.0608 | $1.1053 | $1.0690 | $37,750 | - |
| Apr-21 2024 | $1.0751 | $1.0619 | $1.1084 | $1.0861 | $84,986 | - |
| Apr-20 2024 | $1.0814 | $0.946987 | $1.0814 | $0.948294 | $167,059 | - |
| Apr-19 2024 | $0.954078 | $0.867407 | $0.964521 | $0.91662 | $85,923 | - |