Cap Mercato $2.56T
2.12%
Volume 24o $155.50B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000000192 | $0.0000000107 | $0.0000000209 | $0.0000000123 | $1,221,699 | - |
May-15 2024 | $0.0000000123 | $0.0000000084862742006064 | $0.0000000205 | $0.0000000187 | $724,284 | - |
May-14 2024 | $0.0000000188 | $0.0000000138 | $0.000000019 | $0.000000014 | $22,024 | - |
May-13 2024 | $0.000000014 | $0.0000000126 | $0.000000014 | $0.0000000126 | $1,884 | - |
May-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
May-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $2 | - |
May-10 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $10 | - |
May-09 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $75 | - |
May-08 2024 | $0.0000000124 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $9 | - |
May-07 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $4 | - |
May-06 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
May-05 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
May-04 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
May-03 2024 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | $0 | - |
May-02 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |