Cap Marché $2.55T
2.42%
Volume 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
May-03 2024 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | $0 | - |
May-02 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
May-01 2024 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000127 | $3 | - |
Apr-30 2024 | $0.0000000127 | $0.0000000125 | $0.0000000127 | $0.0000000125 | $0 | - |
Apr-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $54 | - |
Apr-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Apr-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $4 | - |
Apr-26 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | $6 | - |
Apr-25 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $8 | - |
Apr-24 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Apr-23 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Apr-22 2024 | $0.0000000129 | $0.0000000123 | $0.0000000129 | $0.0000000123 | $0 | - |
Apr-21 2024 | $0.0000000123 | $0.0000000118 | $0.0000000123 | $0.0000000118 | $5 | - |
Apr-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |