Cap Mercado $2.55T
3.05%
Volumen 24h $152.06B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lesbian Inu (LESBIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000192 | $0.0000000107 | $0.0000000209 | $0.0000000123 | $1,221,699 | - |
| May-15 2024 | $0.0000000123 | $0.0000000084862742006064 | $0.0000000205 | $0.0000000187 | $724,284 | - |
| May-14 2024 | $0.0000000188 | $0.0000000138 | $0.000000019 | $0.000000014 | $22,024 | - |
| May-13 2024 | $0.000000014 | $0.0000000126 | $0.000000014 | $0.0000000126 | $1,884 | - |
| May-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $2 | - |
| May-10 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $10 | - |
| May-09 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $75 | - |
| May-08 2024 | $0.0000000124 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $9 | - |
| May-07 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $4 | - |
| May-06 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-05 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-04 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-03 2024 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | $0 | - |
| May-02 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |