時価総額 $2.75T
8.51%
ボリューム24h $227.37B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000000109 | $0.0000000106 | $0.0000000153 | $0.0000000153 | $813,667 | - |
| May-18 2024 | $0.0000000148 | $0.0000000144 | $0.0000000173 | $0.0000000169 | $912,487 | - |
| May-17 2024 | $0.000000017 | $0.0000000161 | $0.0000000193 | $0.0000000188 | $1,002,172 | - |
| May-16 2024 | $0.0000000192 | $0.0000000107 | $0.0000000209 | $0.0000000123 | $1,221,699 | - |
| May-15 2024 | $0.0000000123 | $0.0000000084862742006064 | $0.0000000205 | $0.0000000187 | $724,284 | - |
| May-14 2024 | $0.0000000188 | $0.0000000138 | $0.000000019 | $0.000000014 | $22,024 | - |
| May-13 2024 | $0.000000014 | $0.0000000126 | $0.000000014 | $0.0000000126 | $1,884 | - |
| May-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $2 | - |
| May-10 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $10 | - |
| May-09 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $75 | - |
| May-08 2024 | $0.0000000124 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $9 | - |
| May-07 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $4 | - |
| May-06 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-05 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |