Cap Mercado $2.71T
6.92%
Volume 24h $212.96B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Moedas
27.207
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lesbian Inu (LESBIAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000000109 | $0.0000000106 | $0.0000000153 | $0.0000000153 | $813,667 | - |
| May-18 2024 | $0.0000000148 | $0.0000000144 | $0.0000000173 | $0.0000000169 | $912,487 | - |
| May-17 2024 | $0.000000017 | $0.0000000161 | $0.0000000193 | $0.0000000188 | $1,002,172 | - |
| May-16 2024 | $0.0000000192 | $0.0000000107 | $0.0000000209 | $0.0000000123 | $1,221,699 | - |
| May-15 2024 | $0.0000000123 | $0.0000000084862742006064 | $0.0000000205 | $0.0000000187 | $724,284 | - |
| May-14 2024 | $0.0000000188 | $0.0000000138 | $0.000000019 | $0.000000014 | $22,024 | - |
| May-13 2024 | $0.000000014 | $0.0000000126 | $0.000000014 | $0.0000000126 | $1,884 | - |
| May-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $2 | - |
| May-10 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $10 | - |
| May-09 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $75 | - |
| May-08 2024 | $0.0000000124 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $9 | - |
| May-07 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $4 | - |
| May-06 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-05 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |