Рыночная кепка $2.54T
1.93%
Объем 24h $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Монеты
27.191
+15
Биржи
885
Последнее обновление
0 секунд тому назад
Lesbian Inu (LESBIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000192 | $0.0000000107 | $0.0000000209 | $0.0000000123 | $1,221,699 | - |
| May-15 2024 | $0.0000000123 | $0.0000000084862742006064 | $0.0000000205 | $0.0000000187 | $724,284 | - |
| May-14 2024 | $0.0000000188 | $0.0000000138 | $0.000000019 | $0.000000014 | $22,024 | - |
| May-13 2024 | $0.000000014 | $0.0000000126 | $0.000000014 | $0.0000000126 | $1,884 | - |
| May-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000126 | $2 | - |
| May-10 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $10 | - |
| May-09 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $75 | - |
| May-08 2024 | $0.0000000124 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $9 | - |
| May-07 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $4 | - |
| May-06 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-05 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-04 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| May-03 2024 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000121 | $0 | - |
| May-02 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |