시가총액 $2.49T
-0.22%
볼륨 24시간 $57.01B
-35.85%
BTC % 59.2728%
-0.13%
ETH % 9.74322%
-0.57%
코인
34.665
거래소
204
실시간
Lesbian Inu (LESBIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lesbian Inu (LESBIAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 345 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-09 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-08 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-07 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-06 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-05 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-04 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-03 2025 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | $0.000000000054801528337514 | - | - |
| Mar-02 2025 | $0.000000000054801528337514 | $0.000000000053568937549982 | $0.000000000054801528337514 | $0.000000000053568937549982 | $0 | - |
| Mar-01 2025 | $0.000000000053568937549982 | $0.000000000052754831113256 | $0.000000000053568937549982 | $0.000000000052754831113256 | $11 | - |
| Feb-28 2025 | $0.000000000052754831113256 | $0.000000000051777869778219 | $0.000000000055030704934565 | $0.000000000055030704934565 | $1 | - |
| Feb-27 2025 | $0.000000000055030704934565 | $0.000000000055030704934565 | $0.000000000058609472850177 | $0.000000000058609472850177 | $5 | - |
| Feb-26 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | - | - |
| Feb-25 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000058609472850177 | - | - |
| Feb-24 2025 | $0.000000000058609472850177 | $0.000000000058609472850177 | $0.000000000059496945341959 | $0.000000000059496945341959 | $1 | - |