시가총액 $2.36T
-2.87%
볼륨 24시간 $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
코인
26.895
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $54 | - |
| Apr-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Apr-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $4 | - |
| Apr-26 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | $6 | - |
| Apr-25 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $8 | - |
| Apr-24 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Apr-23 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Apr-22 2024 | $0.0000000129 | $0.0000000123 | $0.0000000129 | $0.0000000123 | $0 | - |
| Apr-21 2024 | $0.0000000123 | $0.0000000118 | $0.0000000123 | $0.0000000118 | $5 | - |
| Apr-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-19 2024 | $0.0000000118 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $24 | - |
| Apr-18 2024 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $2 | - |
| Apr-17 2024 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $54 | - |
| Apr-16 2024 | $0.0000000114 | $0.0000000114 | $0.0000000121 | $0.0000000121 | $33 | - |
| Apr-15 2024 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | $13 | - |