Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LEOPARD (LEOPARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $725,838,953,388 | $720,387,398,759 | $737,152,375,467 | $737,152,375,467 | $13 | - |
| Apr-26 2024 | $737,152,375,467 | $732,700,251,519 | $755,476,913,558 | $755,476,913,558 | $73 | - |
| Apr-25 2024 | $755,476,913,558 | $743,436,686,370 | $755,476,913,558 | $747,771,328,617 | $50 | - |
| Apr-24 2024 | $745,912,182,726 | $744,168,946,105 | $747,865,966,956 | $747,865,966,956 | $30 | - |
| Apr-23 2024 | $749,351,578,358 | $749,351,578,358 | $773,185,355,955 | $765,643,467,025 | $420 | - |
| Apr-22 2024 | $765,643,467,025 | $738,295,851,990 | $770,322,828,767 | $738,295,851,990 | $30 | - |
| Apr-21 2024 | $738,295,851,990 | $721,714,206,566 | $738,295,851,990 | $721,714,206,566 | $134 | - |
| Apr-20 2024 | $724,737,645,746 | $696,866,105,552 | $724,737,645,746 | $705,267,017,139 | $221 | - |
| Apr-19 2024 | $705,267,017,139 | $685,637,731,861 | $708,983,508,887 | $685,637,731,861 | $81 | - |
| Apr-18 2024 | $687,898,367,477 | $654,935,818,853 | $687,898,367,477 | $667,363,679,514 | $61 | - |
| Apr-17 2024 | $667,363,679,514 | $644,620,527,750 | $676,057,599,096 | $665,618,702,551 | $65 | - |
| Apr-16 2024 | $669,046,200,882 | $655,419,835,821 | $688,573,455,676 | $688,573,455,676 | $108 | - |
| Apr-15 2024 | $688,573,455,676 | $688,573,455,676 | $726,029,466,125 | $711,987,822,739 | $57 | - |
| Apr-14 2024 | $711,987,822,739 | $689,854,284,624 | $752,577,459,063 | $752,577,459,063 | $722 | - |
| Apr-13 2024 | $752,577,459,063 | $716,300,907,424 | $819,338,563,036 | $819,338,563,036 | $212 | - |