Cap Mercado $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Moedas
26.863
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $737,152,375,467 | $732,700,251,519 | $755,476,913,558 | $755,476,913,558 | $73 | - |
| Apr-25 2024 | $755,476,913,558 | $743,436,686,370 | $755,476,913,558 | $747,771,328,617 | $50 | - |
| Apr-24 2024 | $745,912,182,726 | $744,168,946,105 | $747,865,966,956 | $747,865,966,956 | $30 | - |
| Apr-23 2024 | $749,351,578,358 | $749,351,578,358 | $773,185,355,955 | $765,643,467,025 | $420 | - |
| Apr-22 2024 | $765,643,467,025 | $738,295,851,990 | $770,322,828,767 | $738,295,851,990 | $30 | - |
| Apr-21 2024 | $738,295,851,990 | $721,714,206,566 | $738,295,851,990 | $721,714,206,566 | $134 | - |
| Apr-20 2024 | $724,737,645,746 | $696,866,105,552 | $724,737,645,746 | $705,267,017,139 | $221 | - |
| Apr-19 2024 | $705,267,017,139 | $685,637,731,861 | $708,983,508,887 | $685,637,731,861 | $81 | - |
| Apr-18 2024 | $687,898,367,477 | $654,935,818,853 | $687,898,367,477 | $667,363,679,514 | $61 | - |
| Apr-17 2024 | $667,363,679,514 | $644,620,527,750 | $676,057,599,096 | $665,618,702,551 | $65 | - |
| Apr-16 2024 | $669,046,200,882 | $655,419,835,821 | $688,573,455,676 | $688,573,455,676 | $108 | - |
| Apr-15 2024 | $688,573,455,676 | $688,573,455,676 | $726,029,466,125 | $711,987,822,739 | $57 | - |
| Apr-14 2024 | $711,987,822,739 | $689,854,284,624 | $752,577,459,063 | $752,577,459,063 | $722 | - |
| Apr-13 2024 | $752,577,459,063 | $716,300,907,424 | $819,338,563,036 | $819,338,563,036 | $212 | - |
| Apr-12 2024 | $819,338,563,036 | $814,668,577,383 | $849,502,052,736 | $831,206,140,594 | $187 | - |