Cap Mercado $2.17T
1.07%
Volume 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LEOPARD (LEOPARD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LEOPARD (LEOPARD) em Dólar USD. Esta tabela mostra 1,802 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000277803503911 | $0.000000000000277803503911 | $0.000000000000280214398823 | $0.000000000000280214398823 | - | - |
| May-16 2026 | $0.000000000000277908213376 | $0.000000000000277908213376 | $0.000000000000288069857055 | $0.000000000000288069857055 | - | - |
| May-15 2026 | $0.000000000000288069857055 | $0.000000000000287933386758 | $0.000000000000298501374696 | $0.000000000000287933386758 | - | - |
| May-14 2026 | $0.000000000000287933386758 | $0.000000000000282148474 | $0.000000000000287933386758 | $0.00000000000028305260891 | - | - |
| May-13 2026 | $0.00000000000028305260891 | $0.000000000000275926163261 | $0.000000000000287311649207 | $0.000000000000275926163261 | - | - |
| May-12 2026 | $0.000000000000275926163261 | $0.000000000000275926163261 | $0.000000000000284723876019 | $0.000000000000284723876019 | - | - |
| May-11 2026 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | - | - |
| May-10 2026 | $0.000000000000279416750309 | $0.000000000000274022129388 | $0.000000000000279416750309 | $0.000000000000274022129388 | - | - |
| May-09 2026 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | - | - |
| May-08 2026 | $0.000000000000274022129388 | $0.000000000000270750500122 | $0.00000000000031543716735 | $0.000000000000275336812509 | - | - |
| May-07 2026 | $0.000000000000275336812509 | $0.000000000000274473446081 | $0.000000000000275336812509 | $0.000000000000274473446081 | - | - |
| May-06 2026 | $0.000000000000274473446081 | $0.000000000000268901102057 | $0.000000000000274473446081 | $0.000000000000268901102057 | - | - |
| May-05 2026 | $0.000000000000268901102057 | $0.000000000000265579117903 | $0.000000000000268901102057 | $0.000000000000265579117903 | $6 | - |
| May-04 2026 | $0.000000000000265579117903 | $0.000000000000264364157977 | $0.000000000000267683542581 | $0.000000000000264364157977 | - | - |
| May-03 2026 | $0.000000000000264364157977 | $0.000000000000261354962558 | $0.000000000000264364157977 | $0.000000000000263635144167 | $7 | - |