시가총액 $2.79T
-0.03%
볼륨 24시간 $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
코인
34.531
+7
거래소
885
마지막 업데이트
2 의사록 전에
LEOPARD (LEOPARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000000000272087123178 | $0.000000000000269911253077 | $0.000000000000272087123178 | $0.000000000000270953352519 | - | - |
| Apr-23 2026 | $0.000000000000270953352519 | $0.000000000000268996816116 | $0.000000000000272015304289 | $0.000000000000272015304289 | - | - |
| Apr-22 2026 | $0.000000000000272015304289 | $0.000000000000268786487927 | $0.000000000000285645572734 | $0.000000000000268786487927 | - | - |
| Apr-21 2026 | $0.000000000000268786487927 | $0.000000000000263792162088 | $0.000000000000268942275971 | $0.000000000000263792162088 | - | - |
| Apr-20 2026 | $0.000000000000263792162088 | $0.000000000000263516165154 | $0.000000000000263792162088 | $0.000000000000263516165154 | - | - |
| Apr-19 2026 | $0.000000000000263516165154 | $0.000000000000263302640743 | $0.000000000000269127412885 | $0.000000000000269127412885 | - | - |
| Apr-18 2026 | $0.000000000000267891307254 | $0.000000000000267891307254 | $0.000000000000276277604291 | $0.000000000000276277604291 | - | - |
| Apr-17 2026 | $0.000000000000276277604291 | $0.000000000000271311396189 | $0.000000000000276277604291 | $0.000000000000272753132818 | - | - |
| Apr-16 2026 | $0.000000000000272753132818 | $0.00000000000026544362208 | $0.000000000000272753132818 | $0.000000000000268037446637 | - | - |
| Apr-15 2026 | $0.000000000000268037446637 | $0.0000000000002636092923 | $0.000000000000268037446637 | $0.000000000000265968106557 | - | - |
| Apr-14 2026 | $0.000000000000265968106557 | $0.000000000000261217652697 | $0.000000000000267154744083 | $0.000000000000261217652697 | - | - |
| Apr-13 2026 | $0.000000000000261217652697 | $0.000000000000257993035449 | $0.000000000000261217652697 | $0.000000000000257993035449 | - | - |
| Apr-12 2026 | $0.000000000000257993035449 | $0.000000000000257993035449 | $0.0000000000002638222367 | $0.0000000000002638222367 | - | - |
| Apr-11 2026 | $0.0000000000002638222367 | $0.0000000000002638222367 | $0.00000000000026436196837 | $0.000000000000263913825518 | - | - |
| Apr-10 2026 | $0.000000000000263913825518 | $0.00000000000026196927 | $0.000000000000264435586343 | $0.000000000000264435586343 | - | - |