시가총액 $2.17T
1.07%
볼륨 24시간 $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
코인
34.665
거래소
204
실시간
LEOPARD (LEOPARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LEOPARD (LEOPARD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,802 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000277803503911 | $0.000000000000277803503911 | $0.000000000000280214398823 | $0.000000000000280214398823 | - | - |
| May-16 2026 | $0.000000000000277908213376 | $0.000000000000277908213376 | $0.000000000000288069857055 | $0.000000000000288069857055 | - | - |
| May-15 2026 | $0.000000000000288069857055 | $0.000000000000287933386758 | $0.000000000000298501374696 | $0.000000000000287933386758 | - | - |
| May-14 2026 | $0.000000000000287933386758 | $0.000000000000282148474 | $0.000000000000287933386758 | $0.00000000000028305260891 | - | - |
| May-13 2026 | $0.00000000000028305260891 | $0.000000000000275926163261 | $0.000000000000287311649207 | $0.000000000000275926163261 | - | - |
| May-12 2026 | $0.000000000000275926163261 | $0.000000000000275926163261 | $0.000000000000284723876019 | $0.000000000000284723876019 | - | - |
| May-11 2026 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | - | - |
| May-10 2026 | $0.000000000000279416750309 | $0.000000000000274022129388 | $0.000000000000279416750309 | $0.000000000000274022129388 | - | - |
| May-09 2026 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | - | - |
| May-08 2026 | $0.000000000000274022129388 | $0.000000000000270750500122 | $0.00000000000031543716735 | $0.000000000000275336812509 | - | - |
| May-07 2026 | $0.000000000000275336812509 | $0.000000000000274473446081 | $0.000000000000275336812509 | $0.000000000000274473446081 | - | - |
| May-06 2026 | $0.000000000000274473446081 | $0.000000000000268901102057 | $0.000000000000274473446081 | $0.000000000000268901102057 | - | - |
| May-05 2026 | $0.000000000000268901102057 | $0.000000000000265579117903 | $0.000000000000268901102057 | $0.000000000000265579117903 | $6 | - |
| May-04 2026 | $0.000000000000265579117903 | $0.000000000000264364157977 | $0.000000000000267683542581 | $0.000000000000264364157977 | - | - |
| May-03 2026 | $0.000000000000264364157977 | $0.000000000000261354962558 | $0.000000000000264364157977 | $0.000000000000263635144167 | $7 | - |