時価総額 $2.79T
-0.03%
ボリューム24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
硬貨
34.531
+7
取引所
885
最後の更新
3 分 前
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.000000000000272087123178 | $0.000000000000269911253077 | $0.000000000000272087123178 | $0.000000000000270953352519 | - | - |
| Apr-23 2026 | $0.000000000000270953352519 | $0.000000000000268996816116 | $0.000000000000272015304289 | $0.000000000000272015304289 | - | - |
| Apr-22 2026 | $0.000000000000272015304289 | $0.000000000000268786487927 | $0.000000000000285645572734 | $0.000000000000268786487927 | - | - |
| Apr-21 2026 | $0.000000000000268786487927 | $0.000000000000263792162088 | $0.000000000000268942275971 | $0.000000000000263792162088 | - | - |
| Apr-20 2026 | $0.000000000000263792162088 | $0.000000000000263516165154 | $0.000000000000263792162088 | $0.000000000000263516165154 | - | - |
| Apr-19 2026 | $0.000000000000263516165154 | $0.000000000000263302640743 | $0.000000000000269127412885 | $0.000000000000269127412885 | - | - |
| Apr-18 2026 | $0.000000000000267891307254 | $0.000000000000267891307254 | $0.000000000000276277604291 | $0.000000000000276277604291 | - | - |
| Apr-17 2026 | $0.000000000000276277604291 | $0.000000000000271311396189 | $0.000000000000276277604291 | $0.000000000000272753132818 | - | - |
| Apr-16 2026 | $0.000000000000272753132818 | $0.00000000000026544362208 | $0.000000000000272753132818 | $0.000000000000268037446637 | - | - |
| Apr-15 2026 | $0.000000000000268037446637 | $0.0000000000002636092923 | $0.000000000000268037446637 | $0.000000000000265968106557 | - | - |
| Apr-14 2026 | $0.000000000000265968106557 | $0.000000000000261217652697 | $0.000000000000267154744083 | $0.000000000000261217652697 | - | - |
| Apr-13 2026 | $0.000000000000261217652697 | $0.000000000000257993035449 | $0.000000000000261217652697 | $0.000000000000257993035449 | - | - |
| Apr-12 2026 | $0.000000000000257993035449 | $0.000000000000257993035449 | $0.0000000000002638222367 | $0.0000000000002638222367 | - | - |
| Apr-11 2026 | $0.0000000000002638222367 | $0.0000000000002638222367 | $0.00000000000026436196837 | $0.000000000000263913825518 | - | - |
| Apr-10 2026 | $0.000000000000263913825518 | $0.00000000000026196927 | $0.000000000000264435586343 | $0.000000000000264435586343 | - | - |