時価総額 $2.17T
1.07%
ボリューム24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
硬貨
34.665
取引所
204
ライブ
LEOPARD (LEOPARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LEOPARD (LEOPARD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,802 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000277803503911 | $0.000000000000277803503911 | $0.000000000000280214398823 | $0.000000000000280214398823 | - | - |
| May-16 2026 | $0.000000000000277908213376 | $0.000000000000277908213376 | $0.000000000000288069857055 | $0.000000000000288069857055 | - | - |
| May-15 2026 | $0.000000000000288069857055 | $0.000000000000287933386758 | $0.000000000000298501374696 | $0.000000000000287933386758 | - | - |
| May-14 2026 | $0.000000000000287933386758 | $0.000000000000282148474 | $0.000000000000287933386758 | $0.00000000000028305260891 | - | - |
| May-13 2026 | $0.00000000000028305260891 | $0.000000000000275926163261 | $0.000000000000287311649207 | $0.000000000000275926163261 | - | - |
| May-12 2026 | $0.000000000000275926163261 | $0.000000000000275926163261 | $0.000000000000284723876019 | $0.000000000000284723876019 | - | - |
| May-11 2026 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | - | - |
| May-10 2026 | $0.000000000000279416750309 | $0.000000000000274022129388 | $0.000000000000279416750309 | $0.000000000000274022129388 | - | - |
| May-09 2026 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | - | - |
| May-08 2026 | $0.000000000000274022129388 | $0.000000000000270750500122 | $0.00000000000031543716735 | $0.000000000000275336812509 | - | - |
| May-07 2026 | $0.000000000000275336812509 | $0.000000000000274473446081 | $0.000000000000275336812509 | $0.000000000000274473446081 | - | - |
| May-06 2026 | $0.000000000000274473446081 | $0.000000000000268901102057 | $0.000000000000274473446081 | $0.000000000000268901102057 | - | - |
| May-05 2026 | $0.000000000000268901102057 | $0.000000000000265579117903 | $0.000000000000268901102057 | $0.000000000000265579117903 | $6 | - |
| May-04 2026 | $0.000000000000265579117903 | $0.000000000000264364157977 | $0.000000000000267683542581 | $0.000000000000264364157977 | - | - |
| May-03 2026 | $0.000000000000264364157977 | $0.000000000000261354962558 | $0.000000000000264364157977 | $0.000000000000263635144167 | $7 | - |