時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000725838953388 | $0.000000000000720387398759 | $0.000000000000737152375467 | $0.000000000000737152375467 | $13 | - |
| Apr-26 2024 | $0.000000000000737152375467 | $0.000000000000732700251519 | $0.000000000000755476913558 | $0.000000000000755476913558 | $73 | - |
| Apr-25 2024 | $0.000000000000755476913558 | $0.00000000000074343668637 | $0.000000000000755476913558 | $0.000000000000747771328617 | $50 | - |
| Apr-24 2024 | $0.000000000000745912182726 | $0.000000000000744168946105 | $0.000000000000747865966956 | $0.000000000000747865966956 | $30 | - |
| Apr-23 2024 | $0.000000000000749351578358 | $0.000000000000749351578358 | $0.000000000000773185355955 | $0.000000000000765643467025 | $420 | - |
| Apr-22 2024 | $0.000000000000765643467025 | $0.00000000000073829585199 | $0.000000000000770322828767 | $0.00000000000073829585199 | $30 | - |
| Apr-21 2024 | $0.00000000000073829585199 | $0.000000000000721714206566 | $0.00000000000073829585199 | $0.000000000000721714206566 | $134 | - |
| Apr-20 2024 | $0.000000000000724737645746 | $0.000000000000696866105552 | $0.000000000000724737645746 | $0.000000000000705267017139 | $221 | - |
| Apr-19 2024 | $0.000000000000705267017139 | $0.000000000000685637731861 | $0.000000000000708983508887 | $0.000000000000685637731861 | $81 | - |
| Apr-18 2024 | $0.000000000000687898367477 | $0.000000000000654935818853 | $0.000000000000687898367477 | $0.000000000000667363679514 | $61 | - |
| Apr-17 2024 | $0.000000000000667363679514 | $0.00000000000064462052775 | $0.000000000000676057599096 | $0.000000000000665618702551 | $65 | - |
| Apr-16 2024 | $0.000000000000669046200882 | $0.000000000000655419835821 | $0.000000000000688573455676 | $0.000000000000688573455676 | $108 | - |
| Apr-15 2024 | $0.000000000000688573455676 | $0.000000000000688573455676 | $0.000000000000726029466125 | $0.000000000000711987822739 | $57 | - |
| Apr-14 2024 | $0.000000000000711987822739 | $0.000000000000689854284624 | $0.000000000000752577459063 | $0.000000000000752577459063 | $722 | - |
| Apr-13 2024 | $0.000000000000752577459063 | $0.000000000000716300907424 | $0.000000000000819338563036 | $0.000000000000819338563036 | $212 | - |