Cap Mercado $2.79T
-0.03%
Volumen 24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $272,087,123,178 | $269,911,253,077 | $272,087,123,178 | $270,953,352,519 | - | - |
| Apr-23 2026 | $270,953,352,519 | $268,996,816,116 | $272,015,304,289 | $272,015,304,289 | - | - |
| Apr-22 2026 | $272,015,304,289 | $268,786,487,927 | $285,645,572,734 | $268,786,487,927 | - | - |
| Apr-21 2026 | $268,786,487,927 | $263,792,162,088 | $268,942,275,971 | $263,792,162,088 | - | - |
| Apr-20 2026 | $263,792,162,088 | $263,516,165,154 | $263,792,162,088 | $263,516,165,154 | - | - |
| Apr-19 2026 | $263,516,165,154 | $263,302,640,743 | $269,127,412,885 | $269,127,412,885 | - | - |
| Apr-18 2026 | $267,891,307,254 | $267,891,307,254 | $276,277,604,291 | $276,277,604,291 | - | - |
| Apr-17 2026 | $276,277,604,291 | $271,311,396,189 | $276,277,604,291 | $272,753,132,818 | - | - |
| Apr-16 2026 | $272,753,132,818 | $265,443,622,080 | $272,753,132,818 | $268,037,446,637 | - | - |
| Apr-15 2026 | $268,037,446,637 | $263,609,292,300 | $268,037,446,637 | $265,968,106,557 | - | - |
| Apr-14 2026 | $265,968,106,557 | $261,217,652,697 | $267,154,744,083 | $261,217,652,697 | - | - |
| Apr-13 2026 | $261,217,652,697 | $257,993,035,449 | $261,217,652,697 | $257,993,035,449 | - | - |
| Apr-12 2026 | $257,993,035,449 | $257,993,035,449 | $263,822,236,700 | $263,822,236,700 | - | - |
| Apr-11 2026 | $263,822,236,700 | $263,822,236,700 | $264,361,968,370 | $263,913,825,518 | - | - |
| Apr-10 2026 | $263,913,825,518 | $261,969,270,000 | $264,435,586,343 | $264,435,586,343 | - | - |