Cap Mercado $2.80T
-2.3%
Volumen 24h $182.31B
-15.76%
BTC % 56.5%
-0.21%
ETH % 9.59%
-0.1%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000000000287933386758 | $0.000000000000282148474 | $0.000000000000287933386758 | $0.00000000000028305260891 | - | - |
| May-13 2026 | $0.00000000000028305260891 | $0.000000000000275926163261 | $0.000000000000287311649207 | $0.000000000000275926163261 | - | - |
| May-12 2026 | $0.000000000000275926163261 | $0.000000000000275926163261 | $0.000000000000284723876019 | $0.000000000000284723876019 | - | - |
| May-11 2026 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | $0.000000000000279416750309 | - | - |
| May-10 2026 | $0.000000000000279416750309 | $0.000000000000274022129388 | $0.000000000000279416750309 | $0.000000000000274022129388 | - | - |
| May-09 2026 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | $0.000000000000274022129388 | - | - |
| May-08 2026 | $0.000000000000274022129388 | $0.000000000000270750500122 | $0.00000000000031543716735 | $0.000000000000275336812509 | - | - |
| May-07 2026 | $0.000000000000275336812509 | $0.000000000000274473446081 | $0.000000000000275336812509 | $0.000000000000274473446081 | - | - |
| May-06 2026 | $0.000000000000274473446081 | $0.000000000000268901102057 | $0.000000000000274473446081 | $0.000000000000268901102057 | - | - |
| May-05 2026 | $0.000000000000268901102057 | $0.000000000000265579117903 | $0.000000000000268901102057 | $0.000000000000265579117903 | $6 | - |
| May-04 2026 | $0.000000000000265579117903 | $0.000000000000264364157977 | $0.000000000000267683542581 | $0.000000000000264364157977 | - | - |
| May-03 2026 | $0.000000000000264364157977 | $0.000000000000261354962558 | $0.000000000000264364157977 | $0.000000000000263635144167 | $7 | - |
| May-02 2026 | $0.000000000000263635144167 | $0.000000000000260827351604 | $0.000000000000263635144167 | $0.000000000000262228555218 | - | - |
| May-01 2026 | $0.000000000000262228555218 | $0.000000000000261096847507 | $0.000000000000262973560957 | $0.000000000000262973560957 | - | - |
| Apr-30 2026 | $0.000000000000262973560957 | $0.000000000000261813181701 | $0.000000000000262973560957 | $0.000000000000262617351699 | - | - |