Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000000808340551047 | $0.000000000000803260841354 | $0.000000000000844919442934 | $0.000000000000836043320941 | $551 | - |
Mar-26 2024 | $0.000000000000836043320941 | $0.000000000000801252555761 | $0.000000000000836043320941 | $0.000000000000801252555761 | $706 | - |
Mar-25 2024 | $0.000000000000801252555761 | $0.000000000000769907412579 | $0.000000000000812191413547 | $0.000000000000769907412579 | $222 | - |
Mar-24 2024 | $0.000000000000769907412579 | $0.000000000000752413934017 | $0.000000000000769907412579 | $0.00000000000075280653504 | $72 | - |
Mar-23 2024 | $0.00000000000075280653504 | $0.000000000000749767687052 | $0.000000000000764232907101 | $0.000000000000756143585781 | $241 | - |
Mar-22 2024 | $0.000000000000740797131708 | $0.00000000000073706625873 | $0.000000000000803289288323 | $0.000000000000760090042557 | $363 | - |
Mar-21 2024 | $0.000000000000760090042557 | $0.000000000000760090042557 | $0.000000000000785892396426 | $0.000000000000763017664671 | $357 | - |
Mar-20 2024 | $0.000000000000763017664671 | $0.000000000000713152834375 | $0.000000000000763017664671 | $0.000000000000714360910397 | $248 | - |
Mar-19 2024 | $0.000000000000741904220871 | $0.000000000000723885510516 | $0.000000000000794083213621 | $0.000000000000794083213621 | $112 | - |
Mar-18 2024 | $0.000000000000794083213621 | $0.000000000000724481197475 | $0.00000000000081192432395 | $0.000000000000746270650743 | $937 | - |
Mar-17 2024 | $0.000000000000745875278011 | $0.000000000000733833876564 | $0.000000000000778769616951 | $0.000000000000775215383858 | $249 | - |
Mar-16 2024 | $0.000000000000775215383858 | $0.000000000000775215383858 | $0.000000000000828108304675 | $0.000000000000816310621329 | $495 | - |
Mar-15 2024 | $0.000000000000803799701706 | $0.000000000000759983134134 | $0.00000000000082930002802 | $0.00000000000082930002802 | $534 | - |
Mar-14 2024 | $0.00000000000082930002802 | $0.00000000000080267521283 | $0.00000000000085070732378 | $0.00000000000085070732378 | $537 | - |
Mar-13 2024 | $0.000000000000838303842373 | $0.000000000000720319366086 | $0.000000000000838303842373 | $0.000000000000729085365782 | $201 | - |