Cap Mercato $2.77T 0.85%
Volume 24o $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monete 26.158 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2022 $0.00736653 $0.00736653 $0.00736653 $0.00736653 - -
Oct-31 2022 $0.00736653 $0.00736653 $0.00736653 $0.00736653 - -
Oct-30 2022 $0.00736653 $0.00736653 $0.00736653 $0.00736653 - -
Oct-29 2022 $0.00736653 $0.00736653 $0.00736653 $0.00736653 - -
Oct-28 2022 $0.00736653 $0.00736653 $0.00736653 $0.00736653 - -
Oct-27 2022 $0.00736653 $0.00736653 $0.00736653 $0.00736653 - -
Oct-26 2022 $0.00736653 $0.00736653 $0.00736879 $0.00736879 - -
Oct-25 2022 $0.00736422 $0.00703824 $0.007491 $0.00710841 - -
Oct-24 2022 $0.00710841 $0.00554211 $0.00711034 $0.00554211 $2,270 -
Oct-23 2022 $0.00554211 $0.00554211 $0.00554211 $0.00554211 - -
Oct-22 2022 $0.00554211 $0.00554211 $0.00554211 $0.00554211 - -
Oct-21 2022 $0.00554211 $0.00554211 $0.00554211 $0.00554211 - -
Oct-20 2022 $0.00554211 $0.00554211 $0.00554211 $0.00554211 - -
Oct-19 2022 $0.00554211 $0.00554211 $0.00554211 $0.00554211 - -
Oct-18 2022 $0.00554211 $0.00550662 $0.00559337 $0.0055736 - -

Analisi storica e di mercato del prezzo di Lepricon (LPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 34 giorni, dal giorno 24-02-2024.