Market Cap $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-31 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-30 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-29 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-28 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-27 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-26 2022 | $0.00736653 | $0.00736653 | $0.00736879 | $0.00736879 | - | - |
Oct-25 2022 | $0.00736422 | $0.00703824 | $0.007491 | $0.00710841 | - | - |
Oct-24 2022 | $0.00710841 | $0.00554211 | $0.00711034 | $0.00554211 | $2,270 | - |
Oct-23 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-22 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-21 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-20 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-19 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-18 2022 | $0.00554211 | $0.00550662 | $0.00559337 | $0.0055736 | - | - |