Cap Mercado $2.37T
-0.99%
Volumen 24h $192.76B
-17.66%
BTC % 50.81%
-1.18%
ETH % 15.23%
-0.32%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-31 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-30 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-29 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-28 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-27 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-26 2022 | $0.00736653 | $0.00736653 | $0.00736879 | $0.00736879 | - | - |
Oct-25 2022 | $0.00736422 | $0.00703824 | $0.007491 | $0.00710841 | - | - |
Oct-24 2022 | $0.00710841 | $0.00554211 | $0.00711034 | $0.00554211 | $2,270 | - |
Oct-23 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-22 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-21 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-20 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-19 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-18 2022 | $0.00554211 | $0.00550662 | $0.00559337 | $0.0055736 | - | - |