Cap Mercato $2.37T
-2.61%
Volume 24o $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monete
26.898
+22
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-08 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-07 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-06 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-05 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-04 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-03 2023 | $0.00020218 | $0.00020218 | $0.0002031 | $0.00020307 | - | $160,893 |
Jun-02 2023 | $0.00020307 | $0.00013044 | $0.00020321 | $0.00013159 | - | $161,601 |
Jun-01 2023 | $0.00013156 | $0.0001294 | $0.00020044 | $0.00019952 | $30 | $104,695 |
May-31 2023 | $0.00019952 | $0.00012368 | $0.00019986 | $0.00012925 | - | $158,777 |
May-30 2023 | $0.00012925 | $0.00012796 | $0.00013502 | $0.00013194 | $33 | $102,861 |
May-29 2023 | $0.00013195 | $0.00013109 | $0.00021236 | $0.0002105 | $5 | $105,005 |
May-28 2023 | $0.00021049 | $0.00020166 | $0.0002111 | $0.0002021 | - | $167,507 |
May-27 2023 | $0.0002021 | $0.00020098 | $0.00026793 | $0.00026722 | - | $160,832 |
May-26 2023 | $0.00026722 | $0.000132 | $0.0002681 | $0.0001325 | $3 | $212,654 |