Cap Mercado $2.47T
1.58%
Volumen 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-08 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-07 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-06 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-05 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-04 2023 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | $160,893 |
Jun-03 2023 | $0.00020218 | $0.00020218 | $0.0002031 | $0.00020307 | - | $160,893 |
Jun-02 2023 | $0.00020307 | $0.00013044 | $0.00020321 | $0.00013159 | - | $161,601 |
Jun-01 2023 | $0.00013156 | $0.0001294 | $0.00020044 | $0.00019952 | $30 | $104,695 |
May-31 2023 | $0.00019952 | $0.00012368 | $0.00019986 | $0.00012925 | - | $158,777 |
May-30 2023 | $0.00012925 | $0.00012796 | $0.00013502 | $0.00013194 | $33 | $102,861 |
May-29 2023 | $0.00013195 | $0.00013109 | $0.00021236 | $0.0002105 | $5 | $105,005 |
May-28 2023 | $0.00021049 | $0.00020166 | $0.0002111 | $0.0002021 | - | $167,507 |
May-27 2023 | $0.0002021 | $0.00020098 | $0.00026793 | $0.00026722 | - | $160,832 |
May-26 2023 | $0.00026722 | $0.000132 | $0.0002681 | $0.0001325 | $3 | $212,654 |