Cap Mercato $2.34T
1.13%
Volume 24o $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.032687 | $0.029829 | $0.03273 | $0.02989 | $19,487 | - |
Apr-30 2024 | $0.029991 | $0.029083 | $0.033866 | $0.033829 | $19,306 | - |
Apr-29 2024 | $0.031549 | $0.030723 | $0.038051 | $0.03459 | $83,176 | - |
Apr-28 2024 | $0.036005 | $0.026626 | $0.040785 | $0.031294 | $106,518 | - |
Apr-27 2024 | $0.03138 | $0.030458 | $0.034484 | $0.034119 | $26,314 | - |
Apr-26 2024 | $0.033039 | $0.032066 | $0.035362 | $0.035111 | $40,967 | - |
Apr-25 2024 | $0.035096 | $0.034907 | $0.040925 | $0.039263 | $76,293 | - |
Apr-24 2024 | $0.034459 | $0.030372 | $0.039974 | $0.031584 | $106,099 | - |
Apr-23 2024 | $0.031587 | $0.029695 | $0.039361 | $0.03446 | $156,341 | - |
Apr-22 2024 | $0.039578 | $0.03575 | $0.045957 | $0.045957 | $67,967 | - |
Apr-21 2024 | $0.045577 | $0.03996 | $0.045577 | $0.040189 | $47,121 | - |
Apr-20 2024 | $0.041736 | $0.035721 | $0.046409 | $0.04441 | $79,932 | - |
Apr-19 2024 | $0.044245 | $0.043459 | $0.050593 | $0.050334 | $72,080 | - |
Apr-18 2024 | $0.047762 | $0.044088 | $0.05815 | $0.044088 | $117,461 | - |
Apr-17 2024 | $0.043638 | $0.037042 | $0.046165 | $0.046165 | $101,121 | - |