Market Cap $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Coins
26.976
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00998538 | $0.00779667 | $0.032003 | $0.022616 | $1,168 | - |
May-04 2024 | $0.026736 | $0.010456 | $0.034759 | $0.024324 | $3,117 | - |
May-03 2024 | $0.02432 | $0.00685279 | $0.035269 | $0.035269 | $14,092 | - |
May-02 2024 | $0.035881 | $0.030919 | $0.035881 | $0.033734 | $18,865 | - |
May-01 2024 | $0.032687 | $0.029829 | $0.03273 | $0.02989 | $19,487 | - |
Apr-30 2024 | $0.029991 | $0.029083 | $0.033866 | $0.033829 | $19,306 | - |
Apr-29 2024 | $0.031549 | $0.030723 | $0.038051 | $0.03459 | $83,176 | - |
Apr-28 2024 | $0.036005 | $0.026626 | $0.040785 | $0.031294 | $106,518 | - |
Apr-27 2024 | $0.03138 | $0.030458 | $0.034484 | $0.034119 | $26,314 | - |
Apr-26 2024 | $0.033039 | $0.032066 | $0.035362 | $0.035111 | $40,967 | - |
Apr-25 2024 | $0.035096 | $0.034907 | $0.040925 | $0.039263 | $76,293 | - |
Apr-24 2024 | $0.034459 | $0.030372 | $0.039974 | $0.031584 | $106,099 | - |
Apr-23 2024 | $0.031587 | $0.029695 | $0.039361 | $0.03446 | $156,341 | - |
Apr-22 2024 | $0.039578 | $0.03575 | $0.045957 | $0.045957 | $67,967 | - |
Apr-21 2024 | $0.045577 | $0.03996 | $0.045577 | $0.040189 | $47,121 | - |