Cap Mercato $2.45T
4.93%
Volume 24o $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di LENX Finance (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014202 | $0.013202 | $0.014202 | $0.013202 | $15,352 | - |
| May-01 2024 | $0.013202 | $0.00924447 | $0.013695 | $0.013695 | $35 | - |
| Apr-30 2024 | $0.013695 | $0.00971183 | $0.014825 | $0.014825 | $619 | - |
| Apr-29 2024 | $0.014825 | $0.014825 | $0.014928 | $0.014928 | $15 | - |
| Apr-28 2024 | $0.014928 | $0.011173 | $0.014928 | $0.011644 | $18,010 | - |
| Apr-27 2024 | $0.011644 | $0.011424 | $0.011656 | $0.011481 | $202 | - |
| Apr-26 2024 | $0.011481 | $0.00443542 | $0.012474 | $0.00443542 | $5,793 | - |
| Apr-25 2024 | $0.00442252 | $0.00439141 | $0.013099 | $0.012997 | $116,117 | - |
| Apr-24 2024 | $0.012895 | $0.012798 | $0.013096 | $0.012798 | $302,297 | - |
| Apr-23 2024 | $0.0128 | $0.012004 | $0.012802 | $0.012205 | $302,432 | - |
| Apr-22 2024 | $0.012203 | $0.012104 | $0.012706 | $0.012402 | $301,272 | - |
| Apr-21 2024 | $0.012402 | $0.012304 | $0.012705 | $0.012505 | $298,923 | - |
| Apr-20 2024 | $0.012504 | $0.012104 | $0.016159 | $0.016159 | $299,617 | - |
| Apr-19 2024 | $0.016158 | $0.015825 | $0.016841 | $0.016575 | $305,085 | - |
| Apr-18 2024 | $0.016665 | $0.016196 | $0.016669 | $0.016342 | $298,614 | - |