시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011644 | $0.011424 | $0.011656 | $0.011481 | $202 | - |
| Apr-26 2024 | $0.011481 | $0.00443542 | $0.012474 | $0.00443542 | $5,793 | - |
| Apr-25 2024 | $0.00442252 | $0.00439141 | $0.013099 | $0.012997 | $116,117 | - |
| Apr-24 2024 | $0.012895 | $0.012798 | $0.013096 | $0.012798 | $302,297 | - |
| Apr-23 2024 | $0.0128 | $0.012004 | $0.012802 | $0.012205 | $302,432 | - |
| Apr-22 2024 | $0.012203 | $0.012104 | $0.012706 | $0.012402 | $301,272 | - |
| Apr-21 2024 | $0.012402 | $0.012304 | $0.012705 | $0.012505 | $298,923 | - |
| Apr-20 2024 | $0.012504 | $0.012104 | $0.016159 | $0.016159 | $299,617 | - |
| Apr-19 2024 | $0.016158 | $0.015825 | $0.016841 | $0.016575 | $305,085 | - |
| Apr-18 2024 | $0.016665 | $0.016196 | $0.016669 | $0.016342 | $298,614 | - |
| Apr-17 2024 | $0.016428 | $0.015797 | $0.017019 | $0.015797 | $304,739 | - |
| Apr-16 2024 | $0.015703 | $0.01553 | $0.017225 | $0.017225 | $304,237 | - |
| Apr-15 2024 | $0.017293 | $0.016608 | $0.017616 | $0.016784 | $296,877 | - |
| Apr-14 2024 | $0.01616 | $0.014526 | $0.017724 | $0.017509 | $312,829 | - |
| Apr-13 2024 | $0.017628 | $0.017116 | $0.020521 | $0.020126 | $280,083 | - |