Cap Mercado $2.39T
0.22%
Volumen 24h $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LENX Finance (XD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.014128 | $0.00976625 | $0.014128 | $0.00976625 | $49 | - |
| May-10 2024 | $0.00976625 | $0.00976625 | $0.00976625 | $0.00976625 | - | - |
| May-09 2024 | $0.00976625 | $0.00976621 | $0.014635 | $0.014635 | - | - |
| May-08 2024 | $0.014635 | $0.014635 | $0.014959 | $0.014959 | $354 | - |
| May-07 2024 | $0.014959 | $0.014959 | $0.01519 | $0.015023 | $235 | - |
| May-06 2024 | $0.015023 | $0.014614 | $0.015507 | $0.014614 | $2,062 | - |
| May-05 2024 | $0.014614 | $0.00950457 | $0.014614 | $0.00950464 | $130 | - |
| May-04 2024 | $0.0095045 | $0.00490117 | $0.014071 | $0.014071 | - | - |
| May-03 2024 | $0.014071 | $0.014071 | $0.014202 | $0.014202 | $840 | - |
| May-02 2024 | $0.014202 | $0.013202 | $0.014202 | $0.013202 | $15,352 | - |
| May-01 2024 | $0.013202 | $0.00924447 | $0.013695 | $0.013695 | $35 | - |
| Apr-30 2024 | $0.013695 | $0.00971183 | $0.014825 | $0.014825 | $619 | - |
| Apr-29 2024 | $0.014825 | $0.014825 | $0.014928 | $0.014928 | $15 | - |
| Apr-28 2024 | $0.014928 | $0.011173 | $0.014928 | $0.011644 | $18,010 | - |
| Apr-27 2024 | $0.011644 | $0.011424 | $0.011656 | $0.011481 | $202 | - |