Cap Marché $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.014071 | $0.014071 | $0.014202 | $0.014202 | $840 | - |
May-02 2024 | $0.014202 | $0.013202 | $0.014202 | $0.013202 | $15,352 | - |
May-01 2024 | $0.013202 | $0.00924447 | $0.013695 | $0.013695 | $35 | - |
Apr-30 2024 | $0.013695 | $0.00971183 | $0.014825 | $0.014825 | $619 | - |
Apr-29 2024 | $0.014825 | $0.014825 | $0.014928 | $0.014928 | $15 | - |
Apr-28 2024 | $0.014928 | $0.011173 | $0.014928 | $0.011644 | $18,010 | - |
Apr-27 2024 | $0.011644 | $0.011424 | $0.011656 | $0.011481 | $202 | - |
Apr-26 2024 | $0.011481 | $0.00443542 | $0.012474 | $0.00443542 | $5,793 | - |
Apr-25 2024 | $0.00442252 | $0.00439141 | $0.013099 | $0.012997 | $116,117 | - |
Apr-24 2024 | $0.012895 | $0.012798 | $0.013096 | $0.012798 | $302,297 | - |
Apr-23 2024 | $0.0128 | $0.012004 | $0.012802 | $0.012205 | $302,432 | - |
Apr-22 2024 | $0.012203 | $0.012104 | $0.012706 | $0.012402 | $301,272 | - |
Apr-21 2024 | $0.012402 | $0.012304 | $0.012705 | $0.012505 | $298,923 | - |
Apr-20 2024 | $0.012504 | $0.012104 | $0.016159 | $0.016159 | $299,617 | - |
Apr-19 2024 | $0.016158 | $0.015825 | $0.016841 | $0.016575 | $305,085 | - |