Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
LENX Finance (XD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0095045 | $0.00490117 | $0.014071 | $0.014071 | - | - |
| May-03 2024 | $0.014071 | $0.014071 | $0.014202 | $0.014202 | $840 | - |
| May-02 2024 | $0.014202 | $0.013202 | $0.014202 | $0.013202 | $15,352 | - |
| May-01 2024 | $0.013202 | $0.00924447 | $0.013695 | $0.013695 | $35 | - |
| Apr-30 2024 | $0.013695 | $0.00971183 | $0.014825 | $0.014825 | $619 | - |
| Apr-29 2024 | $0.014825 | $0.014825 | $0.014928 | $0.014928 | $15 | - |
| Apr-28 2024 | $0.014928 | $0.011173 | $0.014928 | $0.011644 | $18,010 | - |
| Apr-27 2024 | $0.011644 | $0.011424 | $0.011656 | $0.011481 | $202 | - |
| Apr-26 2024 | $0.011481 | $0.00443542 | $0.012474 | $0.00443542 | $5,793 | - |
| Apr-25 2024 | $0.00442252 | $0.00439141 | $0.013099 | $0.012997 | $116,117 | - |
| Apr-24 2024 | $0.012895 | $0.012798 | $0.013096 | $0.012798 | $302,297 | - |
| Apr-23 2024 | $0.0128 | $0.012004 | $0.012802 | $0.012205 | $302,432 | - |
| Apr-22 2024 | $0.012203 | $0.012104 | $0.012706 | $0.012402 | $301,272 | - |
| Apr-21 2024 | $0.012402 | $0.012304 | $0.012705 | $0.012505 | $298,923 | - |
| Apr-20 2024 | $0.012504 | $0.012104 | $0.016159 | $0.016159 | $299,617 | - |