Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0037441 | $0.0037441 | $0.00379098 | $0.00378567 | - | - |
Mar-27 2024 | $0.00379001 | $0.00378501 | $0.00382749 | $0.00382216 | - | - |
Mar-26 2024 | $0.00383518 | $0.00382367 | $0.00387464 | $0.00384959 | - | - |
Mar-25 2024 | $0.0038634 | $0.00375633 | $0.00388233 | $0.00375633 | - | - |
Mar-24 2024 | $0.00375454 | $0.00375107 | $0.00377353 | $0.00377353 | - | - |
Mar-23 2024 | $0.00377034 | $0.00375881 | $0.00384055 | $0.00381382 | - | - |
Mar-22 2024 | $0.00383703 | $0.00383275 | $0.00386794 | $0.00386476 | - | - |
Mar-21 2024 | $0.00384995 | $0.0037584 | $0.00387366 | $0.0037584 | - | - |
Mar-20 2024 | $0.00378043 | $0.00376007 | $0.00379733 | $0.00379187 | - | - |
Mar-19 2024 | $0.00377389 | $0.00377154 | $0.00385649 | $0.00385243 | - | - |
Mar-18 2024 | $0.0038469 | $0.00380112 | $0.00393834 | $0.00388975 | - | - |
Mar-17 2024 | $0.00400459 | $0.00394611 | $0.00401253 | $0.00400327 | - | - |
Mar-16 2024 | $0.00400369 | $0.00399177 | $0.00410187 | $0.00403345 | - | - |
Mar-15 2024 | $0.00402299 | $0.00401611 | $0.00438147 | $0.00436721 | - | - |
Mar-14 2024 | $0.00438226 | $0.00437158 | $0.00445461 | $0.00445461 | - | - |