Cap Mercado $2.35T
-3.53%
Volume 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Moedas
26.899
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libartysharetoken (LST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00355427 | $0.00354811 | $0.00357323 | $0.00355355 | - | - |
| Apr-28 2024 | $0.00354838 | $0.00354791 | $0.00357256 | $0.0035509 | - | - |
| Apr-27 2024 | $0.00354901 | $0.00337514 | $0.00357146 | $0.00344809 | - | - |
| Apr-26 2024 | $0.00344841 | $0.00342043 | $0.00350266 | $0.00349904 | - | - |
| Apr-25 2024 | $0.00350137 | $0.00348819 | $0.00350235 | $0.00348819 | - | - |
| Apr-24 2024 | $0.00348951 | $0.00344485 | $0.00355928 | $0.00344523 | - | - |
| Apr-23 2024 | $0.00344538 | $0.0033996 | $0.00346149 | $0.0033996 | - | - |
| Apr-22 2024 | $0.00340421 | $0.0033986 | $0.00340421 | $0.00339952 | - | - |
| Apr-21 2024 | $0.00342409 | $0.00336306 | $0.0034512 | $0.00336383 | - | - |
| Apr-20 2024 | $0.00336418 | $0.00336282 | $0.00339541 | $0.00339456 | - | - |
| Apr-19 2024 | $0.00339219 | $0.00332846 | $0.00344137 | $0.0033683 | - | - |
| Apr-18 2024 | $0.0033758 | $0.00331644 | $0.00342445 | $0.00333278 | - | - |
| Apr-17 2024 | $0.00333316 | $0.00331995 | $0.00348056 | $0.00347825 | - | - |
| Apr-16 2024 | $0.00346729 | $0.00346729 | $0.00352397 | $0.00352004 | - | - |
| Apr-15 2024 | $0.00352097 | $0.00339499 | $0.00352599 | $0.00339499 | - | - |