Cap Mercado $2.36T
-1.93%
Volumen 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00346729 | $0.00346729 | $0.00352397 | $0.00352004 | - | - |
Apr-15 2024 | $0.00352097 | $0.00339499 | $0.00352599 | $0.00339499 | - | - |
Apr-14 2024 | $0.0033948 | $0.00336926 | $0.0034389 | $0.0034389 | - | - |
Apr-13 2024 | $0.00343627 | $0.00343104 | $0.00365323 | $0.00344033 | - | - |
Apr-12 2024 | $0.0034404 | $0.00343209 | $0.00382475 | $0.00377104 | - | - |
Apr-11 2024 | $0.00376799 | $0.00376799 | $0.00383703 | $0.00382696 | - | - |
Apr-10 2024 | $0.00382904 | $0.00382758 | $0.00385037 | $0.00384559 | - | - |
Apr-09 2024 | $0.00384834 | $0.00376921 | $0.00391692 | $0.00389013 | - | - |
Apr-08 2024 | $0.00394235 | $0.00338526 | $0.00394243 | $0.0033905 | - | - |
Apr-07 2024 | $0.00339023 | $0.00336769 | $0.00363778 | $0.00351541 | - | - |
Apr-06 2024 | $0.00351526 | $0.00345701 | $0.00353276 | $0.0034634 | - | - |
Apr-05 2024 | $0.00345545 | $0.0034087 | $0.00346151 | $0.0034394 | - | - |
Apr-04 2024 | $0.0034401 | $0.00343118 | $0.0036809 | $0.00351817 | - | - |
Apr-03 2024 | $0.00364898 | $0.00355093 | $0.0036527 | $0.00355093 | - | - |
Apr-02 2024 | $0.00355245 | $0.00354778 | $0.00377719 | $0.00377045 | - | - |