Market Cap $2.49T
-0.52%
Volume 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Coins
27.012
+39
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-05 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-04 2024 | $0.019203 | $0.019203 | $0.019694 | $0.019644 | $1,668 | - |
May-03 2024 | $0.019644 | $0.019559 | $0.019644 | $0.019559 | $837 | - |
May-02 2024 | $0.019559 | $0.019559 | $0.019559 | $0.019559 | - | - |
May-01 2024 | $0.019559 | $0.019048 | $0.02075 | $0.02075 | $329 | - |
Apr-30 2024 | $0.02075 | $0.020195 | $0.02075 | $0.020195 | $157 | - |
Apr-29 2024 | $0.020195 | $0.018535 | $0.020195 | $0.018535 | $2,232 | - |
Apr-28 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
Apr-27 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
Apr-26 2024 | $0.018535 | $0.018535 | $0.019251 | $0.019251 | $12 | - |
Apr-25 2024 | $0.019251 | $0.019251 | $0.019251 | $0.019251 | - | - |
Apr-24 2024 | $0.019251 | $0.019214 | $0.022654 | $0.022654 | $3,775 | - |
Apr-23 2024 | $0.022654 | $0.022654 | $0.0338 | $0.0338 | $10,143 | - |
Apr-22 2024 | $0.0338 | $0.0338 | $0.037143 | $0.036941 | $2,632 | - |