Cap Marché $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.019644 | $0.019559 | $0.019644 | $0.019559 | $837 | - |
May-02 2024 | $0.019559 | $0.019559 | $0.019559 | $0.019559 | - | - |
May-01 2024 | $0.019559 | $0.019048 | $0.02075 | $0.02075 | $329 | - |
Apr-30 2024 | $0.02075 | $0.020195 | $0.02075 | $0.020195 | $157 | - |
Apr-29 2024 | $0.020195 | $0.018535 | $0.020195 | $0.018535 | $2,232 | - |
Apr-28 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
Apr-27 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
Apr-26 2024 | $0.018535 | $0.018535 | $0.019251 | $0.019251 | $12 | - |
Apr-25 2024 | $0.019251 | $0.019251 | $0.019251 | $0.019251 | - | - |
Apr-24 2024 | $0.019251 | $0.019214 | $0.022654 | $0.022654 | $3,775 | - |
Apr-23 2024 | $0.022654 | $0.022654 | $0.0338 | $0.0338 | $10,143 | - |
Apr-22 2024 | $0.0338 | $0.0338 | $0.037143 | $0.036941 | $2,632 | - |
Apr-21 2024 | $0.036941 | $0.036941 | $0.036959 | $0.036959 | $327 | - |
Apr-20 2024 | $0.036959 | $0.033768 | $0.037202 | $0.037202 | $6,624 | - |
Apr-19 2024 | $0.038488 | $0.038488 | $0.044159 | $0.044159 | $3,974 | - |