Cap Mercado $2.39T
0.44%
Volumen 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.017462 | $0.017462 | $0.019203 | $0.019203 | $558 | - |
May-10 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-09 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-08 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-07 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-06 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-05 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
May-04 2024 | $0.019203 | $0.019203 | $0.019694 | $0.019644 | $1,668 | - |
May-03 2024 | $0.019644 | $0.019559 | $0.019644 | $0.019559 | $837 | - |
May-02 2024 | $0.019559 | $0.019559 | $0.019559 | $0.019559 | - | - |
May-01 2024 | $0.019559 | $0.019048 | $0.02075 | $0.02075 | $329 | - |
Apr-30 2024 | $0.02075 | $0.020195 | $0.02075 | $0.020195 | $157 | - |
Apr-29 2024 | $0.020195 | $0.018535 | $0.020195 | $0.018535 | $2,232 | - |
Apr-28 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
Apr-27 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |