Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
2 минут тому назад
LEZGI Token (LEZGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.019559 | $0.019559 | $0.019559 | $0.019559 | - | - |
| May-01 2024 | $0.019559 | $0.019048 | $0.02075 | $0.02075 | $329 | - |
| Apr-30 2024 | $0.02075 | $0.020195 | $0.02075 | $0.020195 | $157 | - |
| Apr-29 2024 | $0.020195 | $0.018535 | $0.020195 | $0.018535 | $2,232 | - |
| Apr-28 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
| Apr-27 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
| Apr-26 2024 | $0.018535 | $0.018535 | $0.019251 | $0.019251 | $12 | - |
| Apr-25 2024 | $0.019251 | $0.019251 | $0.019251 | $0.019251 | - | - |
| Apr-24 2024 | $0.019251 | $0.019214 | $0.022654 | $0.022654 | $3,775 | - |
| Apr-23 2024 | $0.022654 | $0.022654 | $0.0338 | $0.0338 | $10,143 | - |
| Apr-22 2024 | $0.0338 | $0.0338 | $0.037143 | $0.036941 | $2,632 | - |
| Apr-21 2024 | $0.036941 | $0.036941 | $0.036959 | $0.036959 | $327 | - |
| Apr-20 2024 | $0.036959 | $0.033768 | $0.037202 | $0.037202 | $6,624 | - |
| Apr-19 2024 | $0.038488 | $0.038488 | $0.044159 | $0.044159 | $3,974 | - |
| Apr-18 2024 | $0.044159 | $0.044159 | $0.044903 | $0.044903 | $854 | - |