時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
| Apr-26 2024 | $0.018535 | $0.018535 | $0.019251 | $0.019251 | $12 | - |
| Apr-25 2024 | $0.019251 | $0.019251 | $0.019251 | $0.019251 | - | - |
| Apr-24 2024 | $0.019251 | $0.019214 | $0.022654 | $0.022654 | $3,775 | - |
| Apr-23 2024 | $0.022654 | $0.022654 | $0.0338 | $0.0338 | $10,143 | - |
| Apr-22 2024 | $0.0338 | $0.0338 | $0.037143 | $0.036941 | $2,632 | - |
| Apr-21 2024 | $0.036941 | $0.036941 | $0.036959 | $0.036959 | $327 | - |
| Apr-20 2024 | $0.036959 | $0.033768 | $0.037202 | $0.037202 | $6,624 | - |
| Apr-19 2024 | $0.038488 | $0.038488 | $0.044159 | $0.044159 | $3,974 | - |
| Apr-18 2024 | $0.044159 | $0.044159 | $0.044903 | $0.044903 | $854 | - |
| Apr-17 2024 | $0.044903 | $0.044903 | $0.048967 | $0.048967 | $3,528 | - |
| Apr-16 2024 | $0.048967 | $0.048198 | $0.049385 | $0.049385 | $159 | - |
| Apr-15 2024 | $0.051998 | $0.051998 | $0.051998 | $0.051998 | - | - |
| Apr-14 2024 | $0.051998 | $0.051998 | $0.051998 | $0.051998 | - | - |
| Apr-13 2024 | $0.051998 | $0.051998 | $0.054923 | $0.054923 | $165 | - |