Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEZGI Token (LEZGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.02075 | $0.020195 | $0.02075 | $0.020195 | $157 | - |
| Apr-29 2024 | $0.020195 | $0.018535 | $0.020195 | $0.018535 | $2,232 | - |
| Apr-28 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
| Apr-27 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |
| Apr-26 2024 | $0.018535 | $0.018535 | $0.019251 | $0.019251 | $12 | - |
| Apr-25 2024 | $0.019251 | $0.019251 | $0.019251 | $0.019251 | - | - |
| Apr-24 2024 | $0.019251 | $0.019214 | $0.022654 | $0.022654 | $3,775 | - |
| Apr-23 2024 | $0.022654 | $0.022654 | $0.0338 | $0.0338 | $10,143 | - |
| Apr-22 2024 | $0.0338 | $0.0338 | $0.037143 | $0.036941 | $2,632 | - |
| Apr-21 2024 | $0.036941 | $0.036941 | $0.036959 | $0.036959 | $327 | - |
| Apr-20 2024 | $0.036959 | $0.033768 | $0.037202 | $0.037202 | $6,624 | - |
| Apr-19 2024 | $0.038488 | $0.038488 | $0.044159 | $0.044159 | $3,974 | - |
| Apr-18 2024 | $0.044159 | $0.044159 | $0.044903 | $0.044903 | $854 | - |
| Apr-17 2024 | $0.044903 | $0.044903 | $0.048967 | $0.048967 | $3,528 | - |
| Apr-16 2024 | $0.048967 | $0.048198 | $0.049385 | $0.049385 | $159 | - |