시가총액 $2.37T
-0.29%
볼륨 24시간 $91.96B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
코인
27.093
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.017475 | $0.017462 | $0.017475 | $0.017462 | $17 | - |
| May-11 2024 | $0.017462 | $0.017462 | $0.019203 | $0.019203 | $558 | - |
| May-10 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
| May-09 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
| May-08 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
| May-07 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
| May-06 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
| May-05 2024 | $0.019203 | $0.019203 | $0.019203 | $0.019203 | - | - |
| May-04 2024 | $0.019203 | $0.019203 | $0.019694 | $0.019644 | $1,668 | - |
| May-03 2024 | $0.019644 | $0.019559 | $0.019644 | $0.019559 | $837 | - |
| May-02 2024 | $0.019559 | $0.019559 | $0.019559 | $0.019559 | - | - |
| May-01 2024 | $0.019559 | $0.019048 | $0.02075 | $0.02075 | $329 | - |
| Apr-30 2024 | $0.02075 | $0.020195 | $0.02075 | $0.020195 | $157 | - |
| Apr-29 2024 | $0.020195 | $0.018535 | $0.020195 | $0.018535 | $2,232 | - |
| Apr-28 2024 | $0.018535 | $0.018535 | $0.018535 | $0.018535 | - | - |